일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,105	0	0.00%	10,679	22
06.13	2,105	5	+ 0.24%	8,974	19
06.12	2,100	0	0.00%	12,304	26
06.11	2,100	5	+ 0.24%	8,590	18
06.10	2,095	5	+ 0.24%	7,552	16
06.07	2,090	5	- 0.24%	20,724	43
06.05	2,095	0	0.00%	9,495	20
06.04	2,095	0	0.00%	8,360	17
06.03	2,095	10	+ 0.48%	72,970	152
05.31	2,085	5	- 0.24%	17,859	37