일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,110	20	+ 0.96%	60,165	126
04.03	2,090	5	- 0.24%	26,222	55
04.02	2,095	5	+ 0.24%	68,785	144
04.01	2,090	5	- 0.24%	44,558	93
03.29	2,095	5	+ 0.24%	36,419	76
03.28	2,090	0	0.00%	104,402	218
03.27	2,090	5	- 0.24%	26,096	55
03.26	2,095	0	0.00%	29,758	62
03.25	2,095	10	+ 0.48%	28,717	60
03.22	2,085	5	- 0.24%	28,658	60