| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 14,630 | 580 | + 4.13% | 6,310,629 | 95,303 |
| 09.27 | 14,050 | 640 | + 4.77% | 7,132,882 | 102,393 |
| 09.26 | 13,410 | 1,040 | - 7.20% | 1,457,094 | 19,718 |
| 09.25 | 14,450 | 700 | + 5.09% | 3,064,793 | 42,532 |
| 09.24 | 13,750 | 0 | 0.00% | 2,583,789 | 35,228 |
| 09.23 | 13,750 | 2,740 | + 24.89% | 8,291,733 | 105,970 |
| 09.20 | 11,010 | 1,180 | + 12.00% | 1,600,426 | 17,246 |
| 09.19 | 9,830 | 230 | + 2.40% | 87,560 | 849 |
| 09.13 | 9,600 | 100 | - 1.03% | 44,642 | 429 |
| 09.12 | 9,700 | 380 | + 4.08% | 74,417 | 713 |