| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 15,130 | 70 | - 0.46% | 919,188 | 13,678 |
| 07.01 | 15,200 | 210 | + 1.40% | 7,993,322 | 129,728 |
| 06.28 | 14,990 | 1,640 | + 12.29% | 13,912,830 | 216,406 |
| 06.27 | 13,350 | 310 | - 2.27% | 1,098,813 | 14,540 |
| 06.26 | 13,660 | 100 | + 0.74% | 3,754,306 | 51,689 |
| 06.25 | 13,560 | 2,610 | + 23.84% | 12,115,299 | 164,018 |
| 06.24 | 10,950 | 870 | + 8.63% | 2,856,772 | 31,484 |
| 06.21 | 10,080 | 140 | - 1.37% | 2,026,435 | 22,408 |
| 06.20 | 10,220 | 570 | + 5.91% | 1,233,119 | 12,660 |
| 06.19 | 9,650 | 480 | + 5.23% | 117,816 | 1,110 |