일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,310 | 90 | - 1.07% | 19,905 | 166 |
04.30 | 8,400 | 140 | - 1.64% | 21,201 | 180 |
04.29 | 8,540 | 40 | + 0.47% | 39,119 | 334 |
04.26 | 8,500 | 190 | + 2.29% | 25,882 | 218 |
04.25 | 8,310 | 60 | - 0.72% | 25,600 | 212 |
04.24 | 8,370 | 70 | + 0.84% | 66,146 | 558 |
04.23 | 8,300 | 400 | + 5.06% | 89,257 | 733 |
04.22 | 7,900 | 210 | + 2.73% | 68,654 | 542 |
04.19 | 7,690 | 180 | + 2.40% | 174,331 | 1,344 |
04.18 | 7,510 | 510 | + 7.29% | 82,015 | 600 |