일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,510 | 130 | - 1.51% | 32,490 | 278 |
05.17 | 8,640 | 90 | - 1.03% | 104,540 | 925 |
05.16 | 8,730 | 110 | - 1.24% | 44,583 | 393 |
05.14 | 8,840 | 200 | - 2.21% | 73,107 | 646 |
05.13 | 9,040 | 180 | + 2.03% | 102,869 | 909 |
05.10 | 8,860 | 60 | + 0.68% | 84,571 | 743 |
05.09 | 8,800 | 440 | + 5.26% | 586,640 | 5,317 |
05.08 | 8,360 | 90 | + 1.09% | 31,197 | 263 |
05.07 | 8,270 | 120 | - 1.43% | 39,721 | 330 |
05.03 | 8,390 | 80 | + 0.96% | 59,686 | 508 |