| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 12,090 | 300 | + 2.55% | 897,686 | 11,185 |
| 07.15 | 11,790 | 210 | - 1.75% | 229,596 | 2,704 |
| 07.12 | 12,000 | 1,320 | - 9.91% | 462,587 | 5,713 |
| 07.11 | 13,320 | 170 | + 1.29% | 546,085 | 7,276 |
| 07.10 | 13,150 | 510 | + 4.04% | 1,523,657 | 20,416 |
| 07.09 | 12,640 | 200 | - 1.56% | 378,083 | 4,726 |
| 07.08 | 12,840 | 910 | - 6.62% | 546,463 | 6,984 |
| 07.05 | 13,750 | 810 | - 5.56% | 638,540 | 8,995 |
| 07.04 | 14,560 | 560 | + 4.00% | 1,063,763 | 14,591 |
| 07.03 | 14,000 | 1,130 | - 7.47% | 748,763 | 10,741 |