| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 11,830 | 590 | + 5.25% | 2,027,089 | 25,207 |
| 07.29 | 11,240 | 470 | - 4.01% | 308,924 | 3,581 |
| 07.26 | 11,710 | 1,310 | + 12.60% | 1,590,144 | 18,425 |
| 07.25 | 10,400 | 760 | - 6.81% | 152,999 | 1,626 |
| 07.24 | 11,160 | 170 | + 1.55% | 127,561 | 1,418 |
| 07.23 | 10,990 | 450 | - 3.93% | 133,776 | 1,500 |
| 07.22 | 11,440 | 120 | + 1.06% | 271,675 | 3,135 |
| 07.19 | 11,320 | 100 | - 0.88% | 140,610 | 1,578 |
| 07.18 | 11,420 | 410 | - 3.47% | 234,630 | 2,666 |
| 07.17 | 11,830 | 260 | - 2.15% | 634,810 | 7,928 |