일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,890	140	+ 1.30%	3,236,881	37,570
05.31	10,750	1,730	+ 19.18%	7,394,488	77,939
05.30	9,020	1,010	+ 12.61%	3,641,210	34,427
05.29	8,010	30	- 0.37%	29,410	234
05.28	8,040	40	+ 0.50%	32,979	263
05.27	8,000	20	+ 0.25%	21,664	172
05.24	7,980	290	- 3.51%	40,579	325
05.23	8,270	20	- 0.24%	16,245	134
05.22	8,290	90	+ 1.10%	26,852	221
05.21	8,200	310	- 3.64%	29,185	244