일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,000 | 50 | - 0.71% | 27,838 | 196 |
04.16 | 7,050 | 240 | - 3.29% | 88,413 | 622 |
04.15 | 7,290 | 180 | - 2.41% | 52,010 | 385 |
04.12 | 7,470 | 100 | - 1.32% | 39,872 | 299 |
04.11 | 7,570 | 160 | - 2.07% | 40,219 | 309 |
04.09 | 7,730 | 90 | - 1.15% | 29,815 | 232 |
04.08 | 7,820 | 140 | - 1.76% | 75,499 | 585 |
04.05 | 7,960 | 210 | - 2.57% | 58,093 | 468 |
04.04 | 8,170 | 40 | - 0.49% | 53,138 | 434 |
04.03 | 8,210 | 80 | - 0.97% | 169,218 | 1,441 |