| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 14,720 | 540 | - 3.54% | 306,575 | 4,619 |
| 07.04 | 15,260 | 80 | - 0.52% | 226,183 | 3,445 |
| 07.03 | 15,340 | 630 | - 3.95% | 420,115 | 6,490 |
| 07.02 | 15,970 | 80 | + 0.50% | 392,591 | 6,244 |
| 07.01 | 15,890 | 530 | + 3.45% | 720,051 | 11,430 |
| 06.28 | 15,360 | 140 | + 0.92% | 420,270 | 6,574 |
| 06.27 | 15,220 | 430 | - 2.75% | 246,299 | 3,793 |
| 06.26 | 15,650 | 380 | + 2.49% | 503,696 | 7,886 |
| 06.25 | 15,270 | 100 | - 0.65% | 1,616,360 | 25,665 |
| 06.24 | 15,370 | 760 | + 5.20% | 2,079,662 | 32,508 |