일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,410	180	- 1.23%	169,429	2,474
06.19	14,590	430	+ 3.04%	343,100	4,954
06.18	14,160	160	- 1.12%	148,108	2,100
06.17	14,320	330	- 2.25%	162,195	2,342
06.14	14,650	30	+ 0.21%	244,364	3,621
06.13	14,620	0	0.00%	126,378	1,849
06.12	14,620	40	- 0.27%	94,221	1,381
06.11	14,660	30	- 0.20%	114,246	1,680
06.10	14,690	160	- 1.08%	135,719	1,992
06.07	14,850	30	+ 0.20%	105,185	1,564