일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,720	120	+ 0.88%	199,653	2,721
08.14	13,600	400	+ 3.03%	110,551	1,486
08.13	13,200	260	- 1.93%	91,401	1,207
08.12	13,460	150	+ 1.13%	92,288	1,237
08.09	13,310	130	+ 0.99%	144,826	1,935
08.08	13,180	130	+ 1.00%	119,680	1,582
08.07	13,050	440	+ 3.49%	136,448	1,777
08.06	12,610	860	+ 7.32%	233,445	2,917
08.05	11,750	2,690	- 18.63%	531,381	6,805
08.02	14,440	900	- 5.87%	302,024	4,439