일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,150	260	- 2.10%	101,426	1,243
08.27	12,410	50	+ 0.41%	76,416	945
08.26	12,360	290	- 2.29%	97,572	1,214
08.23	12,650	160	- 1.25%	77,192	974
08.22	12,810	390	- 2.96%	147,376	1,905
08.21	13,200	230	- 1.71%	76,396	1,007
08.20	13,430	180	+ 1.36%	79,026	1,057
08.19	13,250	470	- 3.43%	140,774	1,895
08.16	13,720	120	+ 0.88%	199,653	2,721
08.14	13,600	400	+ 3.03%	110,551	1,486