일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 12,150 | 260 | - 2.10% | 101,426 | 1,243 |
08.27 | 12,410 | 50 | + 0.41% | 76,416 | 945 |
08.26 | 12,360 | 290 | - 2.29% | 97,572 | 1,214 |
08.23 | 12,650 | 160 | - 1.25% | 77,192 | 974 |
08.22 | 12,810 | 390 | - 2.96% | 147,376 | 1,905 |
08.21 | 13,200 | 230 | - 1.71% | 76,396 | 1,007 |
08.20 | 13,430 | 180 | + 1.36% | 79,026 | 1,057 |
08.19 | 13,250 | 470 | - 3.43% | 140,774 | 1,895 |
08.16 | 13,720 | 120 | + 0.88% | 199,653 | 2,721 |
08.14 | 13,600 | 400 | + 3.03% | 110,551 | 1,486 |