일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,820	140	- 0.94%	145,183	2,156
06.04	14,960	320	- 2.09%	196,123	2,946
06.03	15,280	270	+ 1.80%	248,796	3,779
05.31	15,010	150	- 0.99%	160,111	2,424
05.30	15,160	20	+ 0.13%	247,000	3,771
05.29	15,140	130	- 0.85%	1,169,234	18,562
05.28	15,270	30	+ 0.20%	213,576	3,288
05.27	15,240	60	- 0.39%	303,568	4,572
05.24	15,300	20	+ 0.13%	191,322	2,908
05.23	15,280	140	- 0.91%	157,712	2,410