일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 15,420 | 30 | - 0.19% | 117,958 | 1,825 |
05.21 | 15,450 | 70 | - 0.45% | 158,686 | 2,465 |
05.20 | 15,520 | 340 | - 2.14% | 200,212 | 3,110 |
05.17 | 15,860 | 230 | - 1.43% | 180,000 | 2,862 |
05.16 | 16,090 | 280 | - 1.71% | 412,594 | 6,707 |
05.14 | 16,370 | 130 | - 0.79% | 191,380 | 3,140 |
05.13 | 16,500 | 580 | + 3.64% | 589,333 | 9,632 |
05.10 | 15,920 | 40 | + 0.25% | 172,673 | 2,750 |
05.09 | 15,880 | 40 | + 0.25% | 254,728 | 4,077 |
05.08 | 15,840 | 640 | - 3.88% | 598,035 | 9,549 |