일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	15,500	320	- 2.02%	691,769	10,820
07.17	15,820	1,170	+ 7.99%	3,484,315	55,532
07.16	14,650	270	+ 1.88%	197,229	2,869
07.15	14,380	20	- 0.14%	204,930	2,959
07.12	14,400	170	- 1.17%	108,402	1,566
07.11	14,570	190	- 1.29%	130,053	1,913
07.10	14,760	240	+ 1.65%	217,132	3,211
07.09	14,520	430	- 2.88%	230,177	3,376
07.08	14,950	230	+ 1.56%	123,447	1,835
07.05	14,720	540	- 3.54%	306,575	4,619