일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	15,340	130	+ 0.86%	148,553	2,270
07.31	15,210	10	- 0.07%	277,268	4,241
07.30	15,220	820	- 5.11%	458,351	7,122
07.29	16,040	390	+ 2.49%	667,635	10,664
07.26	15,650	710	+ 4.75%	1,088,290	16,960
07.25	14,940	600	- 3.86%	219,851	3,315
07.24	15,540	40	+ 0.26%	331,318	5,141
07.23	15,500	460	+ 3.06%	353,674	5,395
07.22	15,040	240	+ 1.62%	325,446	4,927
07.19	14,800	700	- 4.52%	387,313	5,808