일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,200	25	+ 1.15%	23,790	52
09.12	2,175	75	- 3.33%	26,816	59
09.11	2,250	30	- 1.32%	20,489	46
09.10	2,280	0	0.00%	30,680	68
09.09	2,280	10	- 0.44%	14,269	33
09.06	2,290	50	+ 2.23%	26,921	61
09.05	2,240	10	+ 0.45%	10,695	24
09.04	2,230	10	- 0.45%	36,208	81
09.03	2,240	45	+ 2.05%	31,909	71
09.02	2,195	5	- 0.23%	23,392	51