일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,170	20	+ 0.93%	3,506	8
08.06	2,150	0	0.00%	11,003	24
08.05	2,150	15	- 0.69%	104,641	225
08.02	2,165	15	- 0.69%	94,448	203
08.01	2,180	5	- 0.23%	27,429	59
07.31	2,185	0	0.00%	22,244	49
07.30	2,185	5	- 0.23%	28,009	61
07.29	2,190	10	+ 0.46%	8,590	19
07.26	2,180	10	- 0.46%	7,824	17
07.25	2,190	0	0.00%	21,675	47