일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,190	10	+ 0.46%	11,314	25
07.23	2,180	5	- 0.23%	6,182	14
07.22	2,185	10	- 0.46%	10,205	22
07.19	2,195	25	+ 1.15%	20,254	44
07.18	2,170	5	- 0.23%	11,820	26
07.17	2,175	0	0.00%	14,757	32
07.16	2,175	0	0.00%	10,854	24
07.15	2,175	0	0.00%	11,847	26
07.12	2,175	5	- 0.23%	5,214	11
07.11	2,180	5	+ 0.23%	16,388	36