일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,175	0	0.00%	19,541	42
07.09	2,175	0	0.00%	14,934	33
07.08	2,175	5	+ 0.23%	14,102	31
07.05	2,170	10	+ 0.46%	10,928	24
07.04	2,160	5	- 0.23%	36,533	79
07.03	2,165	0	0.00%	23,260	50
07.02	2,165	5	- 0.23%	12,754	28
07.01	2,170	10	- 0.46%	19,694	43
06.28	2,180	10	+ 0.46%	10,168	22
06.27	2,170	0	0.00%	44,090	96