일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,240	10	+ 0.45%	10,695	24
09.04	2,230	10	- 0.45%	36,208	81
09.03	2,240	45	+ 2.05%	31,909	71
09.02	2,195	5	- 0.23%	23,392	51
08.30	2,200	10	+ 0.46%	14,960	33
08.29	2,190	10	+ 0.46%	5,030	11
08.28	2,180	10	+ 0.46%	27,550	60
08.27	2,170	5	+ 0.23%	5,202	11
08.26	2,165	15	- 0.69%	7,770	17
08.23	2,180	10	+ 0.46%	11,941	26