일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,175	0	0.00%	1,530	3
11.07	2,175	5	+ 0.23%	1,394	3
11.06	2,170	10	- 0.46%	6,749	15
11.05	2,180	5	+ 0.23%	266	1
11.04	2,175	0	0.00%	5,439	12
11.01	2,175	15	+ 0.69%	1,794	4
10.31	2,160	15	- 0.69%	1,017	2
10.30	2,175	5	- 0.23%	12,386	27
10.29	2,180	15	- 0.68%	16,429	36
10.28	2,195	25	- 1.13%	22,482	49