일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,195	5	- 0.23%	23,392	51
08.30	2,200	10	+ 0.46%	14,960	33
08.29	2,190	10	+ 0.46%	5,030	11
08.28	2,180	10	+ 0.46%	27,550	60
08.27	2,170	5	+ 0.23%	5,202	11
08.26	2,165	15	- 0.69%	7,770	17
08.23	2,180	10	+ 0.46%	11,941	26
08.22	2,170	5	- 0.23%	16,916	37
08.21	2,175	10	+ 0.46%	9,019	20
08.20	2,165	5	- 0.23%	18,455	40