일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,170	5	+ 0.23%	23,233	50
08.16	2,165	0	0.00%	3,734	8
08.14	2,165	5	- 0.23%	7,847	17
08.13	2,170	5	+ 0.23%	11,215	24
08.12	2,165	10	- 0.46%	14,566	32
08.09	2,175	5	+ 0.23%	7,451	16
08.08	2,170	0	0.00%	25,387	55
08.07	2,170	20	+ 0.93%	3,506	8
08.06	2,150	0	0.00%	11,003	24
08.05	2,150	15	- 0.69%	104,641	225