| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 8,850 | 500 | - 5.35% | 1,766,732 | 16,484 |
| 09.12 | 9,350 | 140 | + 1.52% | 1,220,235 | 11,454 |
| 09.11 | 9,210 | 610 | - 6.21% | 1,977,702 | 19,026 |
| 09.10 | 9,820 | 1,310 | - 11.77% | 2,819,160 | 29,742 |
| 09.09 | 11,130 | 320 | + 2.96% | 4,505,211 | 49,076 |
| 09.06 | 10,810 | 730 | - 6.33% | 9,831,903 | 109,393 |
| 09.05 | 11,540 | 2,660 | + 29.96% | 24,872,615 | 266,984 |
| 09.04 | 8,880 | 570 | - 6.03% | 1,558,380 | 13,839 |
| 09.03 | 9,450 | 180 | + 1.94% | 1,573,185 | 14,831 |
| 09.02 | 9,270 | 820 | - 8.13% | 1,586,320 | 15,421 |