일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,195 | 2 | - 0.17% | 381,520 | 458 |
07.04 | 1,197 | 2 | - 0.17% | 406,228 | 489 |
07.03 | 1,199 | 8 | - 0.66% | 672,229 | 806 |
07.02 | 1,207 | 16 | - 1.31% | 947,821 | 1,146 |
07.01 | 1,223 | 4 | - 0.33% | 272,334 | 334 |
06.28 | 1,227 | 6 | + 0.49% | 410,021 | 501 |
06.27 | 1,221 | 27 | - 2.16% | 371,092 | 457 |
06.26 | 1,248 | 22 | + 1.79% | 385,698 | 478 |
06.25 | 1,226 | 1 | - 0.08% | 591,095 | 721 |
06.24 | 1,227 | 27 | - 2.15% | 482,964 | 596 |