일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,340	21	+ 1.59%	802,622	1,059
04.12	1,319	26	- 1.93%	854,325	1,147
04.11	1,345	21	- 1.54%	718,253	972
04.09	1,366	9	- 0.66%	1,207,499	1,665
04.08	1,375	8	- 0.58%	1,498,363	2,080
04.05	1,383	30	- 2.12%	1,992,115	2,796
04.04	1,413	35	- 2.42%	2,938,730	4,150
04.03	1,448	14	+ 0.98%	13,715,415	20,718
04.02	1,434	2	+ 0.14%	1,687,250	2,403
04.01	1,432	7	+ 0.49%	921,661	1,324