일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,208 | 1 | + 0.08% | 397,644 | 481 |
07.31 | 1,207 | 40 | + 3.43% | 1,029,028 | 1,231 |
07.30 | 1,167 | 4 | + 0.34% | 1,639,368 | 1,956 |
07.29 | 1,163 | 10 | + 0.87% | 270,667 | 315 |
07.26 | 1,153 | 8 | + 0.70% | 419,132 | 484 |
07.25 | 1,145 | 16 | - 1.38% | 518,670 | 595 |
07.24 | 1,161 | 0 | 0.00% | 368,201 | 429 |
07.23 | 1,161 | 3 | + 0.26% | 721,356 | 840 |
07.22 | 1,158 | 10 | - 0.86% | 537,001 | 622 |
07.19 | 1,168 | 24 | - 2.01% | 671,500 | 787 |