일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,276 | 4 | - 0.31% | 821,437 | 1,047 |
08.14 | 1,280 | 69 | + 5.70% | 3,516,958 | 4,446 |
08.13 | 1,211 | 16 | + 1.34% | 1,623,631 | 1,976 |
08.12 | 1,195 | 58 | + 5.10% | 935,822 | 1,100 |
08.09 | 1,137 | 26 | + 2.34% | 290,127 | 327 |
08.08 | 1,111 | 15 | - 1.33% | 433,549 | 483 |
08.07 | 1,126 | 1 | - 0.09% | 340,965 | 383 |
08.06 | 1,127 | 81 | + 7.74% | 1,227,781 | 1,359 |
08.05 | 1,046 | 146 | - 12.25% | 1,813,912 | 2,013 |
08.02 | 1,192 | 16 | - 1.33% | 410,897 | 489 |