일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,275 | 12 | - 0.93% | 765,405 | 980 |
06.04 | 1,287 | 19 | - 1.46% | 1,219,932 | 1,584 |
06.03 | 1,306 | 14 | - 1.06% | 746,567 | 987 |
05.31 | 1,320 | 7 | + 0.53% | 502,489 | 663 |
05.30 | 1,313 | 20 | - 1.50% | 722,523 | 954 |
05.29 | 1,333 | 3 | - 0.23% | 567,498 | 756 |
05.28 | 1,336 | 8 | - 0.60% | 696,188 | 939 |
05.27 | 1,344 | 13 | + 0.98% | 461,439 | 618 |
05.24 | 1,331 | 9 | - 0.67% | 715,383 | 951 |
05.23 | 1,340 | 0 | 0.00% | 624,101 | 838 |