일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,425	3	+ 0.21%	1,365,602	1,947
03.28	1,422	30	- 2.07%	2,091,311	2,974
03.27	1,452	35	- 2.35%	1,600,010	2,357
03.26	1,487	18	- 1.20%	1,696,697	2,534
03.25	1,505	19	+ 1.28%	2,271,899	3,418
03.22	1,486	7	- 0.47%	1,151,225	1,722
03.21	1,493	14	- 0.93%	2,099,918	3,167
03.20	1,507	25	+ 1.69%	4,321,300	6,585
03.19	1,482	25	+ 1.72%	5,413,417	8,105
03.18	1,457	12	+ 0.83%	1,227,279	1,782