| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 1,452 | 36 | - 2.42% | 2,882,042 | 4,204 |
| 02.28 | 1,488 | 23 | - 1.52% | 3,302,653 | 4,922 |
| 02.27 | 1,511 | 36 | + 2.44% | 24,200,516 | 37,508 |
| 02.26 | 1,475 | 61 | - 3.97% | 8,525,900 | 12,761 |
| 02.23 | 1,536 | 48 | - 3.03% | 31,131,501 | 49,708 |
| 02.22 | 1,584 | 83 | - 4.98% | 20,239,532 | 32,567 |
| 02.21 | 1,667 | 1 | + 0.06% | 129,659,885 | 228,143 |
| 02.20 | 1,666 | 297 | + 21.70% | 193,129,097 | 313,270 |
| 02.19 | 1,369 | 47 | + 3.56% | 3,767,195 | 5,139 |
| 02.16 | 1,322 | 11 | - 0.83% | 1,524,728 | 2,030 |