일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,127	81	+ 7.74%	1,227,781	1,359
08.05	1,046	146	- 12.25%	1,813,912	2,013
08.02	1,192	16	- 1.33%	410,897	489
08.01	1,208	1	+ 0.08%	397,644	481
07.31	1,207	40	+ 3.43%	1,029,028	1,231
07.30	1,167	4	+ 0.34%	1,639,368	1,956
07.29	1,163	10	+ 0.87%	270,667	315
07.26	1,153	8	+ 0.70%	419,132	484
07.25	1,145	16	- 1.38%	518,670	595
07.24	1,161	0	0.00%	368,201	429