일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,100	30	+ 0.74%	7,962	32
08.06	4,070	125	+ 3.17%	31,098	125
08.05	3,945	420	- 9.62%	70,636	281
08.02	4,365	90	- 2.02%	38,171	164
08.01	4,455	15	+ 0.34%	29,787	132
07.31	4,440	50	- 1.11%	19,692	86
07.30	4,490	10	- 0.22%	26,748	118
07.29	4,500	0	0.00%	8,872	40
07.26	4,500	5	+ 0.11%	24,317	109
07.25	4,495	140	- 3.02%	48,820	219