일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,405	85	+ 1.97%	18,509	80
09.02	4,320	45	- 1.03%	31,269	134
08.30	4,365	140	- 3.11%	20,317	90
08.29	4,505	30	- 0.66%	31,227	138
08.28	4,535	5	+ 0.11%	36,235	163
08.27	4,530	5	- 0.11%	37,445	168
08.26	4,535	120	- 2.58%	14,408	66
08.23	4,655	5	- 0.11%	11,469	53
08.22	4,660	205	- 4.21%	23,105	110
08.21	4,865	5	+ 0.10%	54,811	264