일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,120	60	- 1.16%	31,871	162
06.13	5,180	10	+ 0.19%	47,059	243
06.12	5,170	10	- 0.19%	18,315	94
06.11	5,180	40	- 0.77%	18,551	95
06.10	5,220	30	+ 0.58%	15,341	80
06.07	5,190	40	+ 0.78%	30,668	157
06.05	5,150	10	+ 0.20%	34,506	177
06.04	5,140	150	- 2.84%	31,995	166
06.03	5,290	30	- 0.56%	63,722	332
05.31	5,320	270	+ 5.35%	77,616	412