일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,800	20	+ 0.42%	41,204	196
06.27	4,780	145	- 2.94%	60,317	289
06.26	4,925	10	- 0.20%	21,089	102
06.25	4,935	15	- 0.30%	23,186	113
06.24	4,950	25	- 0.50%	40,662	198
06.21	4,975	75	- 1.49%	27,140	135
06.20	5,050	115	+ 2.33%	37,918	191
06.19	4,935	15	- 0.30%	57,077	279
06.18	4,950	90	- 1.79%	33,198	165
06.17	5,040	80	- 1.56%	38,176	192