일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,050	50	- 0.98%	40,669	204
05.29	5,100	190	- 3.59%	79,108	407
05.28	5,290	70	+ 1.34%	31,397	163
05.27	5,220	150	- 2.79%	62,214	329
05.24	5,370	180	- 3.24%	66,850	358
05.23	5,550	120	- 2.12%	61,471	344
05.22	5,670	10	- 0.18%	103,597	595
05.21	5,680	50	- 0.87%	85,832	486
05.20	5,730	160	+ 2.87%	103,183	587
05.17	5,570	0	0.00%	78,606	438