일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 5,570 | 100 | + 1.83% | 55,660 | 310 |
05.14 | 5,470 | 90 | + 1.67% | 93,427 | 514 |
05.13 | 5,380 | 150 | - 2.71% | 136,824 | 735 |
05.10 | 5,530 | 90 | - 1.60% | 112,798 | 630 |
05.09 | 5,620 | 50 | - 0.88% | 133,029 | 747 |
05.08 | 5,670 | 270 | + 5.00% | 291,779 | 1,642 |
05.07 | 5,400 | 340 | + 6.72% | 618,613 | 3,370 |
05.03 | 5,060 | 50 | + 1.00% | 32,154 | 162 |
05.02 | 5,010 | 30 | + 0.60% | 39,353 | 196 |
04.30 | 4,980 | 40 | + 0.81% | 36,844 | 183 |