일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,535	120	- 2.58%	14,408	66
08.23	4,655	5	- 0.11%	11,469	53
08.22	4,660	205	- 4.21%	23,105	110
08.21	4,865	5	+ 0.10%	54,811	264
08.20	4,860	25	- 0.51%	23,789	115
08.19	4,885	180	+ 3.83%	51,091	247
08.16	4,705	115	+ 2.51%	49,424	230
08.14	4,590	285	+ 6.62%	215,917	1,009
08.13	4,305	15	+ 0.35%	117,361	516
08.12	4,290	40	+ 0.94%	5,756	25