| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 8,220 | 100 | + 1.23% | 1,380,819 | 11,906 |
| 09.12 | 8,120 | 380 | + 4.91% | 338,993 | 2,772 |
| 09.11 | 7,740 | 160 | - 2.03% | 330,629 | 2,614 |
| 09.10 | 7,900 | 530 | - 6.29% | 371,627 | 3,049 |
| 09.09 | 8,430 | 350 | - 3.99% | 425,154 | 3,585 |
| 09.06 | 8,780 | 700 | - 7.38% | 852,616 | 7,747 |
| 09.05 | 9,480 | 730 | + 8.34% | 5,453,964 | 52,777 |
| 09.04 | 8,750 | 1,260 | - 12.59% | 976,346 | 8,865 |
| 09.03 | 10,010 | 410 | + 4.27% | 1,966,674 | 19,206 |
| 09.02 | 9,600 | 250 | + 2.67% | 1,468,045 | 14,152 |