| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,480 | 730 | + 8.34% | 5,453,964 | 52,777 |
| 09.04 | 8,750 | 1,260 | - 12.59% | 976,346 | 8,865 |
| 09.03 | 10,010 | 410 | + 4.27% | 1,966,674 | 19,206 |
| 09.02 | 9,600 | 250 | + 2.67% | 1,468,045 | 14,152 |
| 08.30 | 9,350 | 220 | + 2.41% | 1,526,416 | 14,553 |
| 08.29 | 9,130 | 490 | - 5.09% | 1,803,875 | 17,355 |
| 08.28 | 9,620 | 380 | - 3.80% | 4,248,734 | 43,163 |
| 08.27 | 10,000 | 1,330 | + 15.34% | 6,940,382 | 66,972 |
| 08.26 | 8,670 | 220 | - 2.48% | 512,781 | 4,596 |
| 08.23 | 8,890 | 420 | - 4.51% | 645,582 | 5,742 |