일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	22,100	150	- 0.67%	2,332,075	52,393
05.07	22,250	1,350	+ 6.46%	3,132,434	70,160
05.03	20,900	150	+ 0.72%	2,731,800	59,439
05.02	20,750	50	- 0.24%	934,250	19,216
04.30	20,800	750	- 3.48%	895,479	18,879
04.29	21,550	850	+ 4.11%	1,984,318	42,706
04.26	20,700	0	0.00%	1,659,360	34,858
04.25	20,700	2,150	- 9.41%	2,165,440	46,288
04.24	22,850	600	+ 2.70%	2,800,082	63,754
04.23	22,250	1,650	- 6.90%	7,919,086	191,740