일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,820	150	- 1.88%	138,894	1,100
10.10	7,970	130	+ 1.66%	398,912	3,230
10.08	7,840	200	- 2.49%	151,922	1,203
10.07	8,040	40	+ 0.50%	106,355	858
10.04	8,000	120	- 1.48%	148,506	1,198
10.02	8,120	180	- 2.17%	145,740	1,185
09.30	8,300	340	- 3.94%	932,038	8,152
09.27	8,640	150	- 1.71%	307,817	2,623
09.26	8,790	560	+ 6.80%	719,244	6,187
09.25	8,230	80	+ 0.98%	706,196	6,013