일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,800	170	- 1.31%	212,144	2,660
07.09	12,970	220	- 1.67%	197,661	2,594
07.08	13,190	340	+ 2.65%	166,373	2,178
07.05	12,850	140	+ 1.10%	183,052	2,350
07.04	12,710	170	- 1.32%	285,915	3,716
07.03	12,880	620	- 4.59%	316,112	4,092
07.02	13,500	820	- 5.73%	254,215	3,486
07.01	14,320	70	+ 0.49%	141,370	2,028
06.28	14,250	200	- 1.38%	283,036	4,114
06.27	14,450	20	+ 0.14%	230,279	3,361