일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,150	0	0.00%	191,607	1,576
09.23	8,150	60	- 0.73%	154,433	1,253
09.20	8,210	150	- 1.79%	315,558	2,630
09.19	8,360	140	+ 1.70%	260,707	2,153
09.13	8,220	100	+ 1.23%	1,380,819	11,906
09.12	8,120	380	+ 4.91%	338,993	2,772
09.11	7,740	160	- 2.03%	330,629	2,614
09.10	7,900	530	- 6.29%	371,627	3,049
09.09	8,430	350	- 3.99%	425,154	3,585
09.06	8,780	700	- 7.38%	852,616	7,747