일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,300	160	+ 2.61%	265,752	1,654
10.24	6,140	270	- 4.21%	137,222	847
10.23	6,410	30	- 0.47%	195,414	1,243
10.22	6,440	470	- 6.80%	247,896	1,639
10.21	6,910	100	- 1.43%	103,355	720
10.18	7,010	340	- 4.63%	170,863	1,219
10.17	7,350	210	- 2.78%	107,974	810
10.16	7,560	260	- 3.33%	122,336	938
10.15	7,820	20	+ 0.26%	106,179	828
10.14	7,800	20	- 0.26%	76,829	602