일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,700	210	+ 1.36%	2,294,006	35,404
07.03	15,490	0	0.00%	3,822,174	60,128
07.02	15,490	2,220	+ 16.73%	15,621,720	241,673
07.01	13,270	2,550	+ 23.79%	4,352,933	56,612
06.28	10,720	100	+ 0.94%	220,817	2,465
06.27	10,620	280	- 2.57%	67,947	733
06.26	10,900	90	- 0.82%	56,943	624
06.25	10,990	100	+ 0.92%	71,032	764
06.24	10,890	530	- 4.64%	117,922	1,302
06.21	11,420	510	- 4.28%	133,073	1,547